Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 32.24 32.24 32.24 32.24 0.8K
09:41 32.24 32.24 32.24 32.24 0.7K
09:50 32.27 32.27 32.27 32.27 2.2K
09:51 32.26 32.26 32.24 32.24 6.8K
10:08 32.27 32.27 32.27 32.27 0.3K
10:11 32.29 32.29 32.29 32.28 0.8K
11:38 32.30 32.30 32.30 32.30 3.4K
13:05 32.28 32.28 32.28 32.28 0.4K
14:50 32.28 32.28 32.28 32.28 0.7K
16:00 32.28 32.28 32.21 32.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available