Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.51 30.51 30.51 30.51 6.7K
10:00 30.46 30.46 30.43 30.43 0.8K
10:05 30.36 30.36 30.36 30.36 3.7K
11:07 30.22 30.22 30.22 30.22 4.0K
11:08 30.24 30.24 30.24 30.24 0.2K
11:38 30.33 30.33 30.33 30.33 0.2K
12:45 30.42 30.42 30.42 30.42 0.5K
13:21 30.32 30.32 30.32 30.32 4.5K
15:59 30.09 30.13 30.09 30.13 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available