Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 29.07 29.07 29.07 29.07 5.3K
10:30 28.87 28.87 28.87 28.87 7.8K
10:49 28.58 28.58 28.58 28.58 0.5K
10:55 28.70 28.70 28.70 28.70 0.2K
10:59 28.79 28.79 28.79 28.79 1.0K
11:20 29.04 29.04 29.04 29.04 2.2K
12:17 28.72 28.72 28.72 28.72 0.7K
12:39 28.75 28.75 28.75 28.75 0.3K
12:48 28.65 28.65 28.65 28.65 8.2K
14:07 28.72 28.72 28.72 28.72 0.6K
14:42 28.46 28.46 28.46 28.46 0.1K
14:43 28.46 28.46 28.46 28.46 7.0K
14:45 28.41 28.41 28.41 28.41 0.2K
14:46 28.41 28.41 28.41 28.41 0.8K
15:46 28.68 28.68 28.68 28.68 0.3K
15:52 28.51 28.51 28.51 28.51 1.6K
15:53 28.45 28.45 28.45 28.45 0.3K
15:57 28.43 28.43 28.43 28.43 0.5K
15:59 28.43 28.47 28.43 28.47 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available