Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.94 28.94 28.94 28.94 0.8K
09:34 28.94 28.94 28.94 28.94 1.2K
10:37 28.98 28.98 28.98 28.98 0.3K
10:39 28.99 28.99 28.99 28.99 0.1K
11:36 28.59 28.59 28.59 28.59 2.9K
11:54 28.59 28.59 28.59 28.59 0.5K
12:26 28.44 28.44 28.44 28.44 0.3K
13:08 28.11 28.11 28.11 28.11 0.3K
13:45 28.19 28.19 28.19 28.19 0.3K
14:48 27.98 27.98 27.98 27.98 0.1K
14:49 27.98 27.98 27.98 27.98 0.4K
15:03 27.90 27.90 27.90 27.90 0.6K
15:42 27.46 27.46 27.46 27.46 0.2K
15:59 27.90 27.90 27.73 27.73 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available