Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.58 27.56 27.56 1.2K
10:07 27.79 27.79 27.79 27.79 0.3K
10:19 27.73 27.73 27.73 27.73 0.5K
11:03 27.51 27.51 27.51 27.51 2.8K
11:29 27.67 27.67 27.64 27.64 4.6K
13:30 28.84 28.84 28.84 28.84 0.5K
13:45 29.20 29.20 29.20 29.20 0.2K
14:05 29.63 29.63 29.63 29.63 1.0K
14:22 29.66 29.66 29.59 29.59 1.3K
14:45 29.54 29.54 29.54 29.54 0.2K
15:52 30.05 30.05 30.05 30.05 0.2K
15:59 27.67 29.94 27.67 29.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available