Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 29.28 29.28 29.28 29.28 2.6K
10:50 29.24 29.24 29.24 29.24 3.4K
11:23 29.09 29.09 29.09 29.09 2.0K
12:23 28.46 28.46 28.46 28.46 1.8K
13:18 28.61 28.61 28.61 28.61 0.2K
14:22 29.16 29.16 29.16 29.16 0.7K
15:39 28.94 28.94 28.94 28.94 0.1K
15:54 29.10 29.10 29.10 29.10 0.3K
15:59 29.12 29.13 29.12 29.13 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available