Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 30.53 30.53 30.53 30.53 0.4K
11:41 30.52 30.52 30.52 30.52 0.1K
12:02 30.55 30.55 30.55 30.55 1.0K
12:20 30.63 30.63 30.63 30.63 0.8K
12:27 30.61 30.61 30.61 30.61 1.0K
12:57 30.70 30.70 30.70 30.70 0.2K
13:03 30.64 30.65 30.64 30.65 1.7K
14:18 30.66 30.66 30.66 30.66 0.5K
14:34 30.70 30.70 30.70 30.70 0.4K
14:47 30.68 30.68 30.68 30.68 0.9K
15:59 30.62 30.73 30.62 30.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available