Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.56 32.56 32.56 32.56 0.8K
10:04 32.73 32.73 32.73 32.73 0.2K
11:49 32.79 32.79 32.79 32.79 0.8K
12:18 32.83 32.83 32.83 32.83 0.7K
12:55 32.83 32.83 32.83 32.83 0.9K
13:22 32.89 32.89 32.89 32.89 2.0K
14:45 32.86 32.86 32.86 32.86 0.4K
14:59 32.87 32.87 32.87 32.87 0.3K
15:10 32.84 32.84 32.84 32.84 0.3K
15:15 32.83 32.83 32.83 32.83 0.7K
15:24 32.83 32.83 32.83 32.83 2.8K
15:29 32.84 32.84 32.84 32.84 0.9K
15:59 32.92 32.92 32.92 32.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available