Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 32.74 32.74 32.74 32.74 0.3K
10:20 32.72 32.72 32.72 32.72 0.3K
10:22 32.72 32.72 32.72 32.72 0.5K
10:24 32.75 32.75 32.75 32.75 0.7K
11:18 32.77 32.77 32.77 32.77 2.4K
11:32 32.80 32.80 32.80 32.80 9.2K
11:37 32.77 32.77 32.77 32.77 3.1K
14:58 32.76 32.76 32.76 32.76 2.5K
15:23 32.80 32.80 32.80 32.80 0.6K
15:37 32.78 32.78 32.78 32.78 0.6K
15:52 32.80 32.80 32.80 32.80 0.6K
15:59 32.80 32.80 32.80 32.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available