Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 32.72 32.72 32.72 32.72 0.4K
11:01 32.74 32.75 32.74 32.75 7.2K
13:17 32.59 32.59 32.59 32.59 0.6K
13:34 32.62 32.62 32.62 32.62 0.6K
13:48 32.61 32.61 32.61 32.61 0.2K
14:03 32.63 32.63 32.63 32.63 1.1K
14:18 32.68 32.68 32.68 32.68 1.3K
15:40 32.77 32.80 32.77 32.80 0.3K
15:47 32.77 32.77 32.77 32.77 0.2K
15:52 32.78 32.78 32.78 32.78 0.5K
15:59 32.78 32.79 32.78 32.79 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available