Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
37.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 32.74 32.74 32.74 32.74 0.7K
10:44 32.77 32.77 32.77 32.77 0.3K
10:45 32.76 32.76 32.76 32.76 10.2K
11:25 32.78 32.78 32.78 32.78 2.6K
12:11 32.80 32.80 32.80 32.80 0.2K
12:52 32.81 32.81 32.81 32.81 0.7K
12:55 32.86 32.86 32.86 32.86 2.7K
13:09 32.85 32.85 32.85 32.85 1.2K
14:15 32.83 32.83 32.83 32.83 0.1K
15:59 32.95 32.98 32.95 32.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available