36.46
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:56 | 34.07 | 34.07 | 34.07 | 34.07 | 0.2K |
10:11 | 34.11 | 34.11 | 34.09 | 34.09 | 1.2K |
10:44 | 34.09 | 34.11 | 34.09 | 34.11 | 0.4K |
10:46 | 34.10 | 34.10 | 34.10 | 34.10 | 3.1K |
10:50 | 34.10 | 34.10 | 34.10 | 34.10 | 0.5K |
11:17 | 34.10 | 34.10 | 34.10 | 34.10 | 1.2K |
11:37 | 34.15 | 34.15 | 34.15 | 34.15 | 0.1K |
13:44 | 34.09 | 34.09 | 34.09 | 34.09 | 0.1K |
14:16 | 33.99 | 33.99 | 33.99 | 33.99 | 0.2K |
14:27 | 34.00 | 34.00 | 34.00 | 34.00 | 1.0K |
15:47 | 34.02 | 34.02 | 34.02 | 34.02 | 0.8K |
15:59 | 34.02 | 34.07 | 34.02 | 34.07 | 0.1K |