Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
36.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 34.07 34.07 34.07 34.07 0.2K
10:11 34.11 34.11 34.09 34.09 1.2K
10:44 34.09 34.11 34.09 34.11 0.4K
10:46 34.10 34.10 34.10 34.10 3.1K
10:50 34.10 34.10 34.10 34.10 0.5K
11:17 34.10 34.10 34.10 34.10 1.2K
11:37 34.15 34.15 34.15 34.15 0.1K
13:44 34.09 34.09 34.09 34.09 0.1K
14:16 33.99 33.99 33.99 33.99 0.2K
14:27 34.00 34.00 34.00 34.00 1.0K
15:47 34.02 34.02 34.02 34.02 0.8K
15:59 34.02 34.07 34.02 34.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available