Ishares Lifepath Target Date 2050 ETF

ITDF
🏛️ usa →
36.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 34.45 34.45 34.45 34.45 0.4K
11:33 34.49 34.49 34.49 34.49 0.4K
12:32 34.51 34.51 34.51 34.51 0.4K
14:07 34.52 34.52 34.52 34.52 0.2K
14:08 34.51 34.51 34.51 34.51 0.2K
14:09 34.51 34.51 34.51 34.51 0.2K
14:10 34.51 34.51 34.51 34.51 0.5K
14:12 34.53 34.53 34.51 34.51 0.3K
14:17 34.51 34.51 34.51 34.51 0.2K
14:18 34.51 34.51 34.51 34.51 0.9K
14:34 34.54 34.54 34.54 34.54 0.2K
15:01 34.57 34.57 34.57 34.57 0.2K
15:44 34.55 34.55 34.55 34.55 0.1K
15:57 34.56 34.56 34.56 34.56 0.2K
15:59 34.55 34.56 34.55 34.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available