37.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:12 | 32.01 | 32.01 | 32.01 | 32.01 | 4.7K |
14:13 | 31.82 | 31.82 | 31.82 | 31.82 | 0.1K |
14:43 | 31.95 | 31.95 | 31.95 | 31.95 | 1.0K |
15:07 | 32.02 | 32.02 | 32.02 | 32.02 | 0.9K |
15:59 | 32.25 | 32.25 | 32.25 | 32.25 | 0.5K |
16:00 | 32.25 | 32.25 | 32.25 | 32.25 | 1.4K |