Ishares Lifepath Target Date 2055 ETF

ITDG
🏛️ usa →
36.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.32 27.32 27.32 27.32 0.0M
2023-12-28 27.44 27.47 27.38 27.38 0.0M
2023-12-27 27.32 27.36 27.32 27.36 0.0M
2023-12-26 27.23 27.31 27.23 27.29 0.0M
2023-12-22 27.15 27.15 27.15 27.15 0.0M
2023-12-21 27.23 27.33 27.23 27.33 0.0M
2023-12-20 27.40 27.40 27.01 27.01 0.0M
2023-12-19 27.36 27.36 27.33 27.36 0.0M
2023-12-18 27.17 27.17 27.16 27.16 0.0M
2023-12-15 27.06 27.06 27.06 27.06 0.0M
2023-12-14 27.18 27.18 27.17 27.17 0.0M
2023-12-13 26.58 26.96 26.52 26.96 0.0M
2023-12-12 26.56 26.56 26.56 26.56 0.0M
2023-12-11 26.40 26.49 26.40 26.49 0.0M
2023-12-08 26.40 26.40 26.40 26.40 0.0M
2023-12-07 26.28 26.33 26.28 26.33 0.0M
2023-12-06 26.15 26.15 26.15 26.15 0.0M
2023-12-05 26.19 26.19 26.19 26.19 0.0M
2023-12-04 26.26 26.27 26.20 26.27 0.0M
2023-12-01 26.16 26.42 26.16 26.42 0.0M
2023-11-30 26.11 26.18 26.11 26.18 0.0M
2023-11-29 26.19 26.19 26.11 26.11 0.0M
2023-11-28 26.10 26.10 26.10 26.10 0.0M
2023-11-27 26.11 26.11 26.03 26.07 0.0M
2023-11-24 26.11 26.11 26.11 26.11 0.0M
2023-11-22 26.06 26.06 26.05 26.05 0.0M
2023-11-21 26.04 26.04 25.95 25.96 0.0M
2023-11-20 25.90 26.05 25.90 26.05 0.0M
2023-11-17 25.87 25.87 25.87 25.87 0.0M
2023-11-16 25.74 25.74 25.68 25.73 0.0M
2023-11-15 25.84 25.84 25.78 25.78 0.0M
2023-11-14 25.73 25.73 25.73 25.73 0.0M
2023-11-13 25.13 25.14 25.13 25.14 0.0M
2023-11-10 25.12 25.12 25.12 25.12 0.0M
2023-11-09 24.84 24.84 24.84 24.84 0.0M
2023-11-08 25.01 25.01 25.01 25.01 0.0M
2023-11-07 25.02 25.02 25.02 25.02 0.0M
2023-11-06 25.15 25.15 25.03 25.03 0.0M
2023-11-03 25.06 25.06 25.06 25.06 0.0M
2023-11-02 24.60 24.74 24.60 24.74 0.0M
2023-11-01 24.20 24.27 24.20 24.26 0.0M
2023-10-31 23.94 24.03 23.94 24.03 0.0M
2023-10-30 23.85 23.93 23.85 23.93 0.0M
2023-10-27 23.83 23.83 23.63 23.63 0.0M
2023-10-26 23.74 23.88 23.74 23.75 0.0M
2023-10-25 23.95 23.95 23.95 23.95 0.0M
2023-10-24 24.28 24.28 24.28 24.28 0.0M
2023-10-23 24.13 24.13 24.12 24.12 0.0M
2023-10-20 24.13 24.13 24.13 24.13 0.0M
2023-10-19 24.45 24.45 24.42 24.42 0.0M