Ishares Lifepath Target Date 2055 ETF

ITDG
🏛️ usa →
36.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 31.41 31.47 31.39 31.39 0.0M
2024-12-30 31.54 31.59 31.30 31.50 0.0M
2024-12-27 31.92 31.92 31.66 31.79 0.0M
2024-12-26 31.98 32.08 31.96 32.06 0.0M
2024-12-24 31.91 31.99 31.91 31.99 0.0M
2024-12-23 31.61 31.75 31.41 31.75 0.0M
2024-12-20 31.10 31.82 31.10 31.55 0.0M
2024-12-19 32.10 32.10 31.78 31.79 0.0M
2024-12-18 32.80 32.80 32.12 32.12 0.0M
2024-12-17 32.81 32.81 32.72 32.76 0.0M
2024-12-16 32.89 32.95 32.89 32.90 0.0M
2024-12-13 32.89 32.89 32.80 32.84 0.0M
2024-12-12 33.03 33.03 32.89 32.89 0.0M
2024-12-11 33.06 33.14 33.06 33.10 0.0M
2024-12-10 33.09 33.09 32.87 32.87 0.0M
2024-12-09 33.31 33.31 33.05 33.06 0.0M
2024-12-06 33.23 33.23 33.14 33.17 0.0M
2024-12-05 33.19 33.20 33.12 33.12 0.0M
2024-12-04 33.08 33.13 33.08 33.13 0.0M
2024-12-03 33.00 33.00 32.92 32.97 0.0M
2024-12-02 32.96 32.97 32.93 32.93 0.0M
2024-11-29 32.88 32.88 32.88 32.88 0.0M
2024-11-27 32.74 32.74 32.65 32.65 0.0M
2024-11-26 32.66 32.69 32.62 32.69 0.0M
2024-11-25 32.76 32.78 32.60 32.66 0.0M
2024-11-22 32.51 32.51 32.51 32.51 0.0M
2024-11-21 32.22 32.41 32.22 32.36 0.0M
2024-11-20 32.14 32.18 31.95 32.18 0.0M
2024-11-19 32.16 32.19 32.16 32.19 0.0M
2024-11-18 32.00 32.13 32.00 32.11 0.0M
2024-11-15 31.93 31.95 31.85 31.95 0.0M
2024-11-14 32.49 32.49 32.27 32.27 0.0M
2024-11-13 32.49 32.49 32.40 32.40 0.0M
2024-11-12 32.58 32.59 32.44 32.48 0.0M
2024-11-11 32.86 32.86 32.74 32.74 0.0M
2024-11-08 32.69 32.73 32.63 32.69 0.0M
2024-11-07 32.70 32.81 32.69 32.80 0.0M
2024-11-06 32.41 32.46 32.20 32.46 0.0M
2024-11-05 31.95 32.00 31.95 32.00 0.0M
2024-11-04 31.70 31.77 31.61 31.61 0.0M
2024-11-01 31.66 31.66 31.60 31.60 0.0M
2024-10-31 31.80 31.80 31.54 31.54 0.0M
2024-10-30 32.04 32.14 31.96 31.96 0.0M
2024-10-29 32.06 32.12 32.06 32.08 0.0M
2024-10-28 32.15 32.15 32.09 32.10 0.0M
2024-10-25 31.98 31.98 31.92 31.92 0.0M
2024-10-24 32.05 32.05 31.89 31.99 0.0M
2024-10-23 32.04 32.04 31.87 31.92 0.0M
2024-10-22 32.13 32.23 32.13 32.21 0.0M
2024-10-21 32.38 32.39 32.22 32.27 0.0M
2024-10-18 32.49 32.49 32.40 32.44 0.0M
2024-10-17 32.35 32.35 32.29 32.29 0.0M
2024-10-16 32.23 32.34 32.23 32.31 0.0M
2024-10-15 32.45 32.45 32.13 32.13 0.0M
2024-10-14 32.41 32.45 32.41 32.45 0.0M
2024-10-11 32.07 32.28 32.07 32.28 0.0M
2024-10-10 32.01 32.05 32.01 32.05 0.0M
2024-10-09 32.11 32.11 32.11 32.11 0.0M
2024-10-08 31.92 32.01 31.92 31.99 0.0M
2024-10-07 32.05 32.05 31.88 31.88 0.0M
2024-10-04 31.95 32.11 31.95 32.11 0.0M
2024-10-03 31.89 31.89 31.81 31.83 0.0M
2024-10-02 32.00 32.00 32.00 32.00 0.0M
2024-10-01 31.96 31.96 31.96 31.96 0.0M
2024-09-30 32.16 32.18 32.06 32.18 0.0M
2024-09-27 32.27 32.27 32.18 32.18 0.0M
2024-09-26 32.19 32.26 32.17 32.24 0.0M
2024-09-25 31.94 31.94 31.88 31.88 0.0M
2024-09-24 32.01 32.02 32.01 32.02 0.0M
2024-09-23 31.85 31.86 31.84 31.84 0.0M
2024-09-20 31.69 31.73 31.68 31.73 0.0M
2024-09-19 31.77 31.95 31.77 31.86 0.0M
2024-09-18 31.39 31.50 31.32 31.32 0.0M
2024-09-17 31.56 31.56 31.35 31.38 0.0M
2024-09-16 31.38 31.42 31.31 31.42 0.0M
2024-09-13 31.28 31.32 31.27 31.30 0.0M
2024-09-12 30.93 31.11 30.91 31.09 0.0M
2024-09-11 30.19 30.86 30.19 30.86 0.0M
2024-09-10 30.60 30.60 30.60 30.60 0.0M
2024-09-09 30.56 30.57 30.56 30.57 0.0M
2024-09-06 30.47 30.47 30.24 30.24 0.0M
2024-09-05 30.74 30.74 30.74 30.74 0.0M
2024-09-04 30.95 30.95 30.83 30.83 0.0M
2024-09-03 31.31 31.31 30.85 30.85 0.0M
2024-08-30 31.46 31.51 31.43 31.51 0.0M
2024-08-29 31.34 31.54 31.29 31.30 0.0M
2024-08-28 31.41 31.41 31.25 31.25 0.0M
2024-08-27 31.36 31.44 31.36 31.41 0.0M
2024-08-26 31.49 31.51 31.31 31.34 0.0M
2024-08-23 31.40 31.47 31.37 31.47 0.0M
2024-08-22 31.33 31.33 30.98 30.98 0.0M
2024-08-21 31.26 31.26 31.26 31.26 0.0M
2024-08-20 31.11 31.11 31.07 31.07 0.0M
2024-08-19 30.93 31.19 30.93 31.19 0.0M
2024-08-16 30.72 30.88 30.72 30.85 0.0M
2024-08-15 30.53 30.72 30.53 30.71 0.0M
2024-08-14 30.20 30.33 30.20 30.32 0.0M
2024-08-13 30.04 30.20 30.04 30.20 0.0M
2024-08-12 29.74 29.74 29.71 29.71 0.0M
2024-08-09 29.60 29.78 29.60 29.78 0.0M
2024-08-08 29.64 29.64 29.59 29.59 0.0M
2024-08-07 29.38 29.38 29.00 29.00 0.0M
2024-08-06 29.10 29.28 29.10 29.12 0.0M
2024-08-05 28.60 28.88 28.60 28.88 0.0M
2024-08-02 29.84 29.84 29.52 29.68 0.0M
2024-08-01 30.19 30.23 30.11 30.23 0.0M
2024-07-31 30.71 30.80 30.70 30.80 0.0M
2024-07-30 30.53 30.53 30.25 30.37 0.0M
2024-07-29 30.45 30.45 30.41 30.41 0.0M
2024-07-26 30.48 30.48 30.42 30.42 0.0M
2024-07-25 30.18 30.25 30.11 30.11 0.0M
2024-07-24 30.41 30.43 30.19 30.19 0.0M
2024-07-23 30.85 30.85 30.78 30.78 0.0M
2024-07-22 30.73 30.90 30.73 30.86 0.0M
2024-07-19 30.56 30.56 30.54 30.54 0.0M
2024-07-18 31.13 31.13 30.75 30.75 0.0M
2024-07-17 31.15 31.15 31.04 31.04 0.0M
2024-07-16 31.22 31.40 31.21 31.40 0.0M
2024-07-15 31.21 31.22 31.13 31.13 0.0M
2024-07-12 31.24 31.25 31.14 31.14 0.0M
2024-07-11 31.15 31.15 30.95 30.95 0.0M
2024-07-10 30.76 30.96 30.76 30.96 0.0M
2024-07-09 30.73 30.73 30.65 30.65 0.0M
2024-07-08 30.67 30.67 30.65 30.65 0.0M
2024-07-05 30.53 30.66 30.53 30.66 0.0M
2024-07-03 30.52 30.52 30.52 30.52 0.0M
2024-07-02 30.11 30.31 30.11 30.31 0.0M
2024-07-01 30.16 30.16 30.15 30.15 0.0M
2024-06-28 30.25 30.27 30.15 30.15 0.0M
2024-06-27 30.16 30.16 30.15 30.15 0.0M
2024-06-26 30.06 30.14 30.06 30.14 0.0M
2024-06-25 30.16 30.16 30.10 30.15 0.0M
2024-06-24 30.19 30.26 30.14 30.16 0.0M
2024-06-21 30.12 30.12 30.05 30.07 0.0M
2024-06-20 30.27 30.27 30.16 30.16 0.0M
2024-06-18 30.19 30.20 30.19 30.20 0.0M
2024-06-17 29.84 30.09 29.84 30.09 0.0M
2024-06-14 29.76 29.89 29.76 29.89 0.0M
2024-06-13 29.99 30.01 29.93 30.01 0.0M
2024-06-12 30.25 30.25 30.12 30.12 0.0M
2024-06-11 29.75 29.80 29.68 29.80 0.0M
2024-06-10 29.75 29.86 29.75 29.86 0.0M
2024-06-07 29.86 29.90 29.80 29.80 0.0M
2024-06-06 29.95 29.95 29.95 29.95 0.0M
2024-06-05 29.70 29.93 29.70 29.93 0.0M
2024-06-04 29.56 29.62 29.56 29.62 0.0M
2024-06-03 29.74 29.74 29.48 29.67 0.0M
2024-05-31 29.30 29.61 29.30 29.61 0.0M
2024-05-30 29.49 29.51 29.44 29.44 0.0M
2024-05-29 29.52 29.52 29.45 29.45 0.0M
2024-05-28 29.79 29.83 29.69 29.76 0.0M
2024-05-24 29.74 29.81 29.74 29.78 0.0M
2024-05-23 29.83 29.86 29.54 29.57 0.0M
2024-05-22 29.88 29.91 29.72 29.79 0.0M
2024-05-21 29.90 29.96 29.90 29.96 0.0M
2024-05-20 30.03 30.04 29.95 29.95 0.0M
2024-05-17 29.93 29.94 29.93 29.93 0.0M
2024-05-16 29.98 30.00 29.89 29.89 0.0M
2024-05-15 29.80 29.95 29.75 29.95 0.0M
2024-05-14 29.55 29.63 29.52 29.63 0.0M
2024-05-13 29.56 29.56 29.45 29.46 0.0M
2024-05-10 29.53 29.53 29.38 29.43 0.0M
2024-05-09 29.28 29.39 29.28 29.39 0.0M
2024-05-08 29.21 29.23 29.21 29.23 0.0M
2024-05-07 29.29 29.30 29.25 29.25 0.0M
2024-05-06 29.13 29.22 29.13 29.22 0.0M
2024-05-03 29.03 29.03 28.84 28.98 0.0M
2024-05-02 28.46 28.65 28.46 28.65 0.0M
2024-05-01 28.30 28.67 28.30 28.33 0.0M
2024-04-30 28.51 28.51 28.39 28.39 0.0M
2024-04-29 28.80 28.80 28.74 28.79 0.0M
2024-04-26 28.66 28.67 28.64 28.67 0.0M
2024-04-25 28.19 28.40 28.11 28.40 0.0M
2024-04-24 28.55 28.55 28.47 28.53 0.0M
2024-04-23 28.30 28.56 28.30 28.53 0.0M
2024-04-22 28.10 28.23 28.06 28.19 0.0M
2024-04-19 28.10 28.10 27.94 27.94 0.0M
2024-04-18 28.26 28.26 28.07 28.08 0.0M
2024-04-17 28.05 28.18 28.05 28.14 0.0M
2024-04-16 28.22 28.31 28.17 28.23 0.0M
2024-04-15 28.92 28.92 28.39 28.39 0.0M
2024-04-12 28.59 28.65 28.59 28.65 0.0M
2024-04-11 29.08 29.12 28.89 29.12 0.0M
2024-04-10 28.95 29.00 28.88 28.97 0.0M
2024-04-09 29.40 29.40 29.16 29.28 0.0M
2024-04-08 29.25 29.28 29.24 29.24 0.0M
2024-04-05 29.07 29.25 29.07 29.19 0.0M
2024-04-04 29.46 29.46 28.98 28.98 0.0M
2024-04-03 29.29 29.30 29.24 29.24 0.0M
2024-04-02 29.17 29.17 29.09 29.17 0.0M
2024-04-01 30.94 31.08 29.32 29.36 0.0M
2024-03-28 29.45 29.47 29.44 29.46 0.0M
2024-03-27 29.30 29.42 29.30 29.42 0.0M
2024-03-26 29.36 29.36 29.20 29.20 0.0M
2024-03-25 29.25 29.29 29.23 29.23 0.0M
2024-03-22 29.32 29.32 29.30 29.30 0.0M
2024-03-21 29.44 29.44 29.38 29.38 0.0M
2024-03-20 29.04 29.28 29.04 29.28 0.0M
2024-03-19 28.86 29.01 28.86 29.01 0.0M
2024-03-18 30.25 30.25 28.89 28.89 0.0M
2024-03-15 28.83 28.83 28.79 28.79 0.0M
2024-03-14 29.13 29.13 28.88 28.94 0.0M
2024-03-13 29.13 29.13 29.06 29.06 0.0M
2024-03-12 28.98 29.11 28.92 29.11 0.0M
2024-03-11 28.85 28.85 28.83 28.83 0.0M
2024-03-08 29.16 29.16 28.91 28.91 0.0M
2024-03-07 28.95 29.04 28.92 29.04 0.0M
2024-03-06 28.71 28.79 28.71 28.75 0.0M
2024-03-05 28.63 28.67 28.46 28.52 0.0M
2024-03-04 28.78 28.79 28.74 28.74 0.0M
2024-03-01 28.63 28.78 28.61 28.78 0.0M
2024-02-29 28.44 28.56 28.44 28.56 0.0M
2024-02-28 28.44 28.44 28.40 28.40 0.0M
2024-02-27 28.51 28.53 28.47 28.53 0.0M
2024-02-26 28.55 28.55 28.47 28.47 0.0M
2024-02-23 28.56 28.56 28.55 28.55 0.0M
2024-02-22 28.41 28.52 28.41 28.52 0.0M
2024-02-21 28.06 28.06 27.96 28.06 0.0M
2024-02-20 28.14 28.14 28.01 28.06 0.0M
2024-02-16 28.24 28.29 28.13 28.13 0.0M
2024-02-15 28.11 28.20 28.05 28.20 0.0M
2024-02-14 27.87 27.97 27.87 27.97 0.0M
2024-02-13 27.65 27.65 27.65 27.65 0.0M
2024-02-12 28.09 28.17 28.09 28.10 0.0M
2024-02-09 27.93 28.06 27.93 28.06 0.0M
2024-02-08 27.90 27.92 27.86 27.90 0.0M
2024-02-07 27.85 27.90 27.83 27.90 0.0M
2024-02-06 27.69 27.76 27.69 27.76 0.0M
2024-02-05 27.68 27.68 27.56 27.62 0.0M
2024-02-02 27.63 27.76 27.63 27.74 0.0M
2024-02-01 27.45 27.63 27.38 27.63 0.0M
2024-01-31 27.55 27.55 27.34 27.34 0.0M
2024-01-30 27.67 27.67 27.67 27.67 0.0M
2024-01-29 27.59 27.71 27.53 27.71 0.0M
2024-01-26 27.57 27.57 27.52 27.52 0.0M
2024-01-25 27.44 27.48 27.41 27.48 0.0M
2024-01-24 27.49 27.56 27.38 27.38 0.0M
2024-01-23 27.31 27.31 27.21 27.31 0.0M
2024-01-22 27.29 27.32 27.23 27.27 0.0M
2024-01-19 26.98 27.19 26.98 27.19 0.0M
2024-01-18 26.81 26.94 26.80 26.94 0.0M
2024-01-17 26.68 26.73 26.66 26.73 0.0M
2024-01-16 27.04 27.04 26.91 26.92 0.0M
2024-01-12 27.19 27.23 27.18 27.21 0.0M
2024-01-11 27.21 27.21 27.05 27.17 0.0M
2024-01-10 27.12 27.16 27.12 27.16 0.0M
2024-01-09 26.96 27.05 26.96 27.05 0.0M
2024-01-08 26.89 27.18 26.89 27.18 0.0M
2024-01-05 26.85 26.90 26.84 26.86 0.0M
2024-01-04 26.86 26.91 26.82 26.82 0.0M
2024-01-03 26.96 26.96 26.85 26.86 0.0M
2024-01-02 27.23 27.23 27.03 27.09 0.0M