Ishares Lifepath Target Date 2055 ETF

ITDG
🏛️ usa →
37.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 31.61 31.61 31.61 31.61 0.1K
09:46 31.60 31.60 31.60 31.60 0.3K
10:15 31.58 31.58 31.58 31.58 1.8K
10:16 31.63 31.63 31.63 31.63 0.4K
10:46 31.69 31.69 31.69 31.69 0.1K
11:04 31.71 31.71 31.71 31.71 0.3K
11:14 31.69 31.69 31.69 31.69 1.2K
11:35 31.71 31.71 31.71 31.71 0.2K
11:57 31.68 31.68 31.68 31.68 0.2K
13:05 31.63 31.63 31.63 31.63 0.1K
14:44 31.64 31.64 31.64 31.64 0.4K
14:58 31.67 31.67 31.67 31.67 0.4K
15:28 31.67 31.67 31.67 31.67 0.2K
15:59 31.58 31.67 31.58 31.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available