37.43
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:12 | 31.54 | 31.54 | 31.54 | 31.54 | 0.9K |
10:29 | 31.49 | 31.49 | 31.49 | 31.49 | 0.8K |
12:05 | 31.52 | 31.52 | 31.52 | 31.52 | 0.2K |
12:07 | 31.53 | 31.53 | 31.53 | 31.53 | 0.3K |
12:09 | 31.55 | 31.55 | 31.55 | 31.55 | 0.2K |
12:11 | 31.53 | 31.53 | 31.53 | 31.53 | 0.4K |
15:59 | 31.54 | 31.66 | 31.54 | 31.66 | 0.1K |