37.43
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:39 | 31.29 | 31.29 | 31.29 | 31.29 | 2.3K |
12:19 | 31.42 | 31.42 | 31.42 | 31.42 | 0.3K |
13:59 | 31.43 | 31.43 | 31.43 | 31.43 | 1.0K |
14:11 | 31.42 | 31.42 | 31.42 | 31.42 | 0.1K |
15:11 | 31.40 | 31.40 | 31.40 | 31.40 | 7.4K |
15:59 | 31.41 | 31.47 | 31.41 | 31.47 | 0.0K |