Ishares Lifepath Target Date 2060 ETF

ITDH
🏛️ usa →
37.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 31.67 31.67 31.67 31.67 7.1K
11:29 31.69 31.69 31.69 31.69 0.5K
13:00 31.82 31.82 31.82 31.82 0.1K
13:15 31.79 31.79 31.79 31.79 0.3K
13:30 31.81 31.81 31.81 31.81 0.5K
13:45 31.82 31.82 31.82 31.82 0.3K
14:00 31.82 31.82 31.82 31.82 0.1K
14:15 31.84 31.84 31.84 31.84 0.3K
14:30 31.84 31.84 31.84 31.84 0.1K
14:32 31.84 31.84 31.83 31.83 5.6K
14:33 31.83 31.83 31.83 31.83 3.0K
14:38 31.85 31.85 31.85 31.85 1.5K
14:45 31.85 31.85 31.85 31.85 0.1K
15:00 31.81 31.81 31.81 31.81 0.5K
15:15 31.80 31.80 31.80 31.80 0.5K
15:59 31.80 31.81 31.80 31.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available