Ishares Lifepath Target Date 2065 ETF

ITDI
🏛️ usa →
36.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.40 27.40 27.32 27.32 0.0M
2023-12-28 27.38 27.38 27.38 27.38 0.0M
2023-12-27 27.32 27.36 27.32 27.36 0.0M
2023-12-26 27.23 27.29 27.22 27.29 0.0M
2023-12-22 27.17 27.17 27.15 27.15 0.0M
2023-12-21 27.33 27.33 27.33 27.33 0.0M
2023-12-20 27.40 27.40 27.01 27.01 0.0M
2023-12-19 27.26 27.36 27.26 27.36 0.0M
2023-12-18 27.16 27.16 27.16 27.16 0.0M
2023-12-15 27.14 27.14 27.05 27.08 0.0M
2023-12-14 27.14 27.17 27.05 27.17 0.0M
2023-12-13 26.94 26.96 26.94 26.96 0.0M
2023-12-12 26.56 26.56 26.56 26.56 0.0M
2023-12-11 26.41 26.49 26.40 26.49 0.0M
2023-12-08 26.40 26.40 26.40 26.40 0.0M
2023-12-07 26.27 26.33 26.27 26.33 0.0M
2023-12-06 26.23 26.23 26.15 26.15 0.0M
2023-12-05 26.16 26.26 26.16 26.19 0.0M
2023-12-04 26.26 26.27 26.25 26.27 0.0M
2023-12-01 26.20 26.42 26.20 26.42 0.0M
2023-11-30 26.18 26.18 26.18 26.18 0.0M
2023-11-29 26.24 26.24 26.11 26.11 0.0M
2023-11-28 26.10 26.10 26.10 26.10 0.0M
2023-11-27 26.09 26.09 26.07 26.07 0.0M
2023-11-24 26.12 26.12 26.12 26.12 0.0M
2023-11-22 25.98 26.05 25.98 26.05 0.0M
2023-11-21 25.96 25.96 25.96 25.96 0.0M
2023-11-20 25.98 26.05 25.98 26.05 0.0M
2023-11-17 25.83 25.87 25.83 25.87 0.0M
2023-11-16 25.73 25.73 25.73 25.73 0.0M
2023-11-15 25.78 25.78 25.78 25.78 0.0M
2023-11-14 25.71 25.73 25.71 25.73 0.0M
2023-11-13 25.14 25.14 25.14 25.14 0.0M
2023-11-10 24.91 25.14 24.91 25.12 0.0M
2023-11-09 24.84 24.84 24.84 24.84 0.0M
2023-11-08 25.01 25.01 25.01 25.01 0.0M
2023-11-07 25.02 25.02 25.02 25.02 0.0M
2023-11-06 25.03 25.03 25.03 25.03 0.0M
2023-11-03 25.06 25.08 25.06 25.06 0.0M
2023-11-02 24.59 24.74 24.59 24.74 0.0M
2023-11-01 24.09 24.26 24.09 24.26 0.0M
2023-10-31 24.03 24.03 24.03 24.03 0.0M
2023-10-30 23.85 23.93 23.85 23.93 0.0M
2023-10-27 23.83 23.83 23.63 23.63 0.0M
2023-10-26 23.91 23.91 23.75 23.75 0.0M
2023-10-25 23.96 23.96 23.95 23.95 0.0M
2023-10-24 24.29 24.30 24.28 24.28 0.0M
2023-10-23 24.21 24.21 24.09 24.09 0.0M
2023-10-20 24.36 24.36 24.13 24.13 0.0M
2023-10-19 24.56 24.56 24.42 24.42 0.0M