iShares Listed Private Equity UCITS ETF USD (Acc)

IPRA
🏛️ mexico →
775.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 775.90 775.90 775.90 775.90 0.0M
2025-09-25 789.26 789.26 789.26 789.26 0.0M
2025-09-24 790.86 790.86 790.86 790.86 0.0M
2025-09-23 803.87 803.87 803.87 803.87 0.0M
2025-09-22 804.92 804.92 804.92 804.92 0.0M
2025-09-19 810.46 810.46 810.46 810.46 0.0M
2025-09-18 800.75 800.75 800.75 800.75 0.0M
2025-09-17 811.19 811.19 811.19 811.19 0.0M
2025-09-15 800.25 800.25 800.25 800.25 0.0M
2025-09-12 812.33 812.33 812.33 812.33 0.0M
2025-09-11 799.65 799.65 799.65 799.65 0.0M
2025-09-10 801.30 801.30 801.30 801.30 0.0M
2025-09-09 800.20 800.20 800.20 800.20 0.0M
2025-09-08 797.46 797.46 797.46 797.46 0.0M
2025-09-05 799.05 799.05 799.05 799.05 0.0M
2025-09-04 794.93 794.93 794.93 794.93 0.0M
2025-09-03 796.30 796.30 796.30 796.30 0.0M
2025-09-02 809.01 809.01 809.01 809.01 0.0M
2025-09-01 807.22 807.22 807.22 807.22 0.0M
2025-08-29 804.38 804.38 804.38 804.38 0.0M
2025-08-28 807.83 807.83 807.83 807.83 0.0M
2025-08-27 808.42 808.59 808.42 808.59 0.0M
2025-08-26 806.08 806.08 806.08 806.08 0.0M
2025-08-25 812.73 812.73 812.73 812.73 0.0M
2025-08-22 798.72 798.72 798.72 798.72 0.0M
2025-08-21 801.36 801.36 801.36 801.36 0.0M
2025-08-20 812.63 812.63 812.63 812.63 0.0M
2025-08-19 809.81 809.81 809.81 809.81 0.0M
2025-08-18 810.75 810.75 810.75 810.75 0.0M
2025-08-15 811.63 811.63 811.63 811.63 0.0M
2025-08-14 816.51 816.51 816.51 816.51 0.0M
2025-08-13 810.62 810.62 810.62 810.62 0.0M
2025-08-12 805.41 805.41 805.41 805.41 0.0M
2025-08-11 804.31 804.31 804.31 804.31 0.0M
2025-08-08 802.79 802.79 802.79 802.79 0.0M
2025-08-07 806.82 806.82 806.82 806.82 0.0M
2025-08-06 799.69 799.69 799.69 799.69 0.0M
2025-08-05 808.77 808.77 808.77 808.77 0.0M
2025-08-04 798.15 798.15 798.15 798.15 0.0M
2025-08-01 813.86 813.86 813.86 813.86 0.0M
2025-07-31 824.64 824.64 824.64 824.64 0.0M
2025-07-30 816.83 816.83 816.83 816.83 0.0M
2025-07-29 826.28 826.28 826.28 826.28 0.0M
2025-07-28 822.82 822.82 822.82 822.82 0.0M
2025-07-25 828.02 828.02 826.54 826.99 0.0M
2025-07-24 823.91 823.91 823.91 823.91 0.0M
2025-07-23 813.87 813.87 813.87 813.87 0.0M
2025-07-22 824.12 824.12 824.12 824.12 0.0M
2025-07-21 829.80 829.80 829.80 829.80 0.0M
2025-07-18 825.53 825.53 825.53 825.53 0.0M
2025-07-17 804.61 804.61 804.61 804.61 0.0M
2025-07-16 803.76 803.76 803.76 803.76 0.0M
2025-07-15 804.17 804.17 804.17 804.17 0.0M
2025-07-14 798.09 798.09 798.09 798.09 0.0M
2025-07-11 802.63 802.63 802.63 802.63 0.0M
2025-07-10 784.26 784.26 784.26 784.26 0.0M
2025-07-09 788.70 788.70 788.70 788.70 0.0M
2025-07-08 784.86 784.86 784.86 784.86 0.0M
2025-07-07 781.61 781.61 781.61 781.61 0.0M
2025-07-04 788.35 788.35 788.35 788.35 0.0M
2025-07-03 779.80 779.80 779.80 779.80 0.0M
2025-07-02 777.52 777.52 777.52 777.52 0.0M
2025-07-01 780.33 780.33 780.33 780.33 0.0M
2025-06-30 784.91 784.91 784.91 784.91 0.0M
2025-06-27 786.88 786.88 786.88 786.88 0.0M
2025-06-26 761.28 761.28 761.28 761.28 0.0M
2025-06-25 769.02 769.02 769.02 769.02 0.0M
2025-06-24 752.30 752.30 752.30 752.30 0.0M
2025-06-23 758.06 758.06 758.06 758.06 0.0M
2025-06-20 747.51 747.51 747.51 747.51 0.0M
2025-06-19 755.60 755.60 755.60 755.60 0.0M
2025-06-18 747.43 747.43 747.43 747.43 0.0M
2025-06-17 755.55 755.55 755.55 755.55 0.0M
2025-06-16 753.66 753.66 753.66 753.66 0.0M
2025-06-13 761.90 761.90 761.90 761.90 0.0M
2025-06-12 770.03 770.03 770.03 770.03 0.0M
2025-06-11 768.39 768.39 768.39 768.39 0.0M
2025-06-10 769.16 769.16 769.16 769.16 0.0M
2025-06-09 768.90 768.90 768.90 768.90 0.0M
2025-06-06 763.51 763.51 763.51 763.51 0.0M
2025-06-05 766.27 766.27 766.27 766.27 0.0M
2025-06-04 764.53 764.53 764.53 764.53 0.0M
2025-06-03 760.68 760.68 760.68 760.68 0.0M
2025-06-02 767.41 767.41 767.41 767.41 0.0M
2025-05-30 764.76 764.76 764.76 764.76 0.0M
2025-05-29 770.37 770.37 770.37 770.37 0.0M
2025-05-28 764.59 764.59 764.59 764.59 0.0M
2025-05-27 763.47 763.47 763.47 763.47 0.0M
2025-05-26 754.43 754.43 754.43 754.43 0.0M
2025-05-23 758.18 758.18 758.18 758.18 0.0M
2025-05-22 771.83 771.83 771.83 771.83 0.0M
2025-05-21 777.35 777.35 777.35 777.35 0.0M
2025-05-20 783.54 783.54 783.54 783.54 0.0M
2025-05-19 787.05 787.05 787.05 787.05 0.0M
2025-05-16 784.66 784.66 784.66 784.66 0.0M
2025-05-15 786.54 786.54 786.54 786.54 0.0M
2025-05-14 790.25 790.25 790.25 790.25 0.0M
2025-05-13 787.34 787.34 787.34 787.34 0.0M
2025-05-12 759.44 759.44 759.44 759.44 0.0M
2025-05-09 763.57 763.57 763.57 763.57 0.0M
2025-05-08 753.27 753.27 753.27 753.27 0.0M
2025-05-07 758.51 758.51 758.51 758.51 0.0M
2025-05-06 761.16 761.16 761.16 761.16 0.0M
2025-05-05 760.12 760.12 760.12 760.12 0.0M
2025-05-02 743.16 743.16 743.16 743.16 0.0M
2025-04-30 748.27 748.27 748.27 748.27 0.0M
2025-04-29 751.21 751.21 751.21 751.21 0.0M
2025-04-28 744.44 744.44 744.44 744.44 0.0M
2025-04-25 741.40 741.40 741.40 741.40 0.0M
2025-04-24 745.00 745.00 745.00 745.00 0.0M
2025-04-23 713.23 713.23 713.23 713.23 0.0M
2025-04-22 717.92 717.92 717.92 717.92 0.0M
2025-04-21 729.73 729.73 729.73 729.73 0.0M
2025-04-16 736.34 736.34 736.34 736.34 0.0M
2025-04-15 728.41 728.41 728.41 728.41 0.0M
2025-04-14 703.22 703.22 703.22 703.22 0.0M
2025-04-11 710.20 710.20 710.20 710.20 0.0M
2025-04-10 680.54 680.54 680.54 680.54 0.0M
2025-04-09 702.69 702.69 702.69 702.69 0.0M
2025-04-08 681.92 681.92 681.92 681.92 0.0M
2025-04-07 707.94 707.94 707.94 707.94 0.0M
2025-04-04 713.45 713.45 713.45 713.45 0.0M
2025-04-03 799.64 799.64 799.64 799.64 0.0M
2025-04-02 789.29 789.29 789.29 789.29 0.0M
2025-04-01 788.79 788.79 786.72 786.72 0.0M
2025-03-31 789.82 789.82 789.82 789.82 0.0M
2025-03-28 794.36 794.36 794.36 794.36 0.0M
2025-03-27 798.95 798.95 798.95 798.95 0.0M
2025-03-26 805.68 805.68 805.68 805.68 0.0M
2025-03-25 803.59 803.59 803.59 803.59 0.0M
2025-03-24 793.21 793.21 793.21 793.21 0.0M
2025-03-21 795.31 795.31 795.31 795.31 0.0M
2025-03-20 789.80 789.80 789.80 789.80 0.0M
2025-03-19 779.26 779.26 779.26 779.26 0.0M
2025-03-18 757.83 757.83 757.83 757.83 0.0M
2025-03-14 756.83 756.83 756.83 756.83 0.0M
2025-03-13 775.04 775.04 775.04 775.04 0.0M
2025-03-12 770.53 770.53 770.53 770.53 0.0M
2025-03-11 775.75 775.75 775.75 775.75 0.0M
2025-03-10 787.83 787.83 787.83 787.83 0.0M
2025-03-07 806.82 806.82 806.82 806.82 0.0M
2025-03-06 809.07 809.07 809.07 809.07 0.0M
2025-03-05 820.86 820.86 820.86 820.86 0.0M
2025-03-04 843.85 843.85 843.85 843.85 0.0M
2025-03-03 845.31 845.31 845.31 845.31 0.0M
2025-02-28 847.27 847.27 847.27 847.27 0.0M
2025-02-27 854.53 854.53 854.53 854.53 0.0M
2025-02-26 841.85 841.85 841.85 841.85 0.0M
2025-02-25 854.92 854.92 854.92 854.92 0.0M
2025-02-24 865.08 865.08 865.08 865.08 0.0M
2025-02-21 865.75 865.75 865.75 865.75 0.0M
2025-02-20 874.54 874.54 874.54 874.54 0.0M
2025-02-19 874.55 874.55 874.55 874.55 0.0M
2025-02-18 873.55 873.55 873.55 873.55 0.0M
2025-02-17 871.36 871.36 871.36 871.36 0.0M
2025-02-14 865.89 865.89 865.89 865.89 0.0M
2025-02-13 869.36 869.36 869.36 869.36 0.0M
2025-02-12 863.32 863.32 863.32 863.32 0.0M
2025-02-11 875.82 875.82 875.82 875.82 0.0M
2025-02-10 882.72 882.72 882.72 882.72 0.0M
2025-02-07 884.50 884.50 884.50 884.50 0.0M
2025-02-06 879.58 879.58 879.58 879.58 0.0M
2025-02-05 868.41 868.41 868.41 868.41 0.0M
2025-02-04 900.91 900.91 900.91 900.91 0.0M
2025-01-31 885.68 885.68 885.68 885.68 0.0M
2025-01-30 888.45 888.45 888.45 888.45 0.0M
2025-01-29 883.81 883.81 883.81 883.81 0.0M
2025-01-28 883.02 883.02 883.02 883.02 0.0M
2025-01-27 876.21 876.21 876.21 876.21 0.0M
2025-01-24 880.38 880.38 880.38 880.38 0.0M
2025-01-23 875.04 875.04 875.04 875.04 0.0M
2025-01-22 875.04 875.04 875.04 875.04 0.0M
2025-01-21 863.45 863.45 863.45 863.45 0.0M
2025-01-20 864.39 864.39 864.39 864.39 0.0M
2025-01-17 858.64 858.64 858.64 858.64 0.0M
2025-01-16 836.83 836.83 836.83 836.83 0.0M
2025-01-15 816.59 816.59 816.59 816.59 0.0M
2025-01-14 817.85 817.85 817.85 817.85 0.0M
2025-01-13 821.35 821.35 821.35 821.35 0.0M
2025-01-10 828.10 828.87 828.10 828.87 0.0M
2025-01-09 827.16 827.16 827.16 827.16 0.0M
2025-01-08 830.76 830.76 830.76 830.76 0.0M
2025-01-07 839.67 839.67 839.67 839.67 0.0M
2025-01-06 848.02 848.02 848.02 848.02 0.0M
2025-01-03 845.37 845.37 845.37 845.37 0.0M
2025-01-02 847.39 847.39 847.39 847.39 0.0M