Ishares Long-Term National Muni Bd ETF

LMUB
🏛️ usa →
49.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 49.92 49.92 49.92 49.92 0.0M
2025-09-25 49.92 49.92 49.87 49.87 0.0M
2025-09-24 50.05 50.05 49.96 49.96 0.0M
2025-09-23 50.06 50.08 50.06 50.08 0.0M
2025-09-22 50.20 50.20 50.11 50.11 0.0M
2025-09-19 50.04 50.13 50.04 50.04 0.0M
2025-09-18 50.06 50.16 50.06 50.09 0.0M
2025-09-17 50.12 50.20 50.05 50.13 0.0M
2025-09-16 50.05 50.05 49.94 49.97 0.0M
2025-09-15 49.96 49.98 49.91 49.92 0.0M
2025-09-12 49.85 49.91 49.67 49.91 0.0M
2025-09-11 49.66 49.75 49.59 49.75 0.0M
2025-09-10 49.40 49.43 49.39 49.39 0.0M
2025-09-09 49.23 49.36 49.23 49.30 0.0M
2025-09-08 49.04 49.21 49.04 49.21 0.0M
2025-09-05 48.61 48.71 48.61 48.71 0.0M
2025-09-04 48.24 48.32 48.24 48.28 0.0M
2025-09-03 48.16 48.16 48.08 48.16 0.0M
2025-09-02 48.08 48.10 48.00 48.00 0.0M
2025-08-29 48.27 48.53 48.27 48.38 0.0M
2025-08-28 48.41 48.41 48.41 48.41 0.0M
2025-08-27 48.16 48.29 48.16 48.24 0.0M
2025-08-26 48.11 48.15 48.11 48.15 0.0M
2025-08-25 48.45 48.45 48.13 48.13 0.0M
2025-08-22 48.15 48.15 48.15 48.15 0.0M
2025-08-21 48.12 48.12 48.05 48.05 0.0M
2025-08-20 48.15 48.15 48.15 48.15 0.0M
2025-08-19 48.13 48.13 48.13 48.13 0.0M
2025-08-18 48.20 48.20 48.16 48.16 0.0M
2025-08-15 48.20 48.20 48.20 48.20 0.0M
2025-08-14 48.24 48.24 48.14 48.14 0.0M
2025-08-13 48.28 48.28 48.28 48.28 0.0M
2025-08-12 48.19 48.23 48.19 48.23 0.0M
2025-08-11 48.23 48.28 48.18 48.25 0.0M
2025-08-08 48.15 48.15 48.15 48.15 0.0M
2025-08-07 48.23 48.23 48.19 48.19 0.0M
2025-08-06 48.08 48.12 48.08 48.11 0.0M
2025-08-05 48.19 48.27 48.14 48.21 0.0M
2025-08-04 48.11 48.28 48.11 48.14 0.0M
2025-08-01 48.04 48.14 48.04 48.05 0.0M
2025-07-31 48.06 48.06 47.99 47.99 0.0M
2025-07-30 47.89 47.99 47.89 47.99 0.0M
2025-07-29 47.99 48.17 47.95 48.12 0.0M
2025-07-28 47.85 47.89 47.85 47.87 0.0M
2025-07-25 47.68 47.77 47.68 47.77 0.0M
2025-07-24 47.69 47.69 47.69 47.69 0.0M
2025-07-23 47.75 47.83 47.71 47.83 0.0M
2025-07-22 47.74 47.84 47.71 47.84 0.0M
2025-07-21 49.82 49.82 47.71 47.84 0.0M
2025-07-18 47.71 47.71 47.71 47.71 0.0M
2025-07-17 47.93 47.93 47.76 47.76 0.0M
2025-07-16 48.09 48.11 47.97 48.05 0.0M
2025-07-15 48.28 48.28 48.08 48.14 0.0M
2025-07-14 48.35 48.35 48.35 48.35 0.0M
2025-07-11 48.38 48.38 48.25 48.25 0.0M
2025-07-10 48.47 48.47 48.47 48.47 0.0M
2025-07-09 48.40 49.48 48.35 48.49 0.0M
2025-07-08 48.41 48.41 48.41 48.41 0.0M
2025-07-07 48.52 48.52 48.52 48.52 0.0M
2025-07-03 48.49 48.49 48.49 48.49 0.0M
2025-07-02 48.61 48.75 48.50 48.64 0.0M
2025-07-01 48.58 48.58 48.52 48.55 0.0M
2025-06-30 48.64 48.65 48.64 48.65 0.0M
2025-06-27 48.57 48.64 48.52 48.62 0.0M
2025-06-26 48.52 48.65 48.52 48.58 0.0M
2025-06-25 48.57 48.57 48.54 48.54 0.0M
2025-06-24 48.58 48.65 48.58 48.65 0.0M
2025-06-23 48.62 48.62 48.57 48.57 0.0M
2025-06-20 48.56 48.67 48.52 48.56 0.0M
2025-06-18 48.55 48.69 48.54 48.59 0.0M
2025-06-17 48.40 48.53 48.40 48.51 0.0M
2025-06-16 48.58 48.58 48.38 48.38 0.0M
2025-06-13 48.45 48.52 48.38 48.51 0.0M
2025-06-12 48.52 48.57 48.52 48.57 0.0M
2025-06-11 48.29 48.36 48.23 48.31 0.0M
2025-06-10 48.22 48.22 48.22 48.22 0.0M
2025-06-09 48.21 48.24 48.21 48.24 0.0M
2025-06-06 48.21 48.28 48.15 48.15 0.0M
2025-06-05 48.39 48.53 48.38 48.38 0.0M
2025-06-04 48.29 48.32 48.29 48.32 0.0M
2025-06-03 48.28 48.39 48.27 48.27 0.0M
2025-06-02 48.36 48.60 48.20 48.25 0.0M
2025-05-30 48.67 48.80 48.65 48.74 0.0M
2025-05-29 48.69 48.72 48.50 48.72 0.0M
2025-05-28 48.62 48.62 48.62 48.62 0.0M
2025-05-27 48.74 48.74 48.74 48.74 0.0M
2025-05-23 48.51 48.51 48.51 48.51 0.0M
2025-05-22 48.63 48.63 48.51 48.51 0.0M
2025-05-21 48.65 48.65 48.59 48.64 0.0M
2025-05-20 48.97 48.97 48.97 48.97 0.0M
2025-05-19 48.91 49.06 48.89 48.97 0.0M
2025-05-16 49.12 49.12 49.02 49.08 0.0M
2025-05-15 49.11 49.13 49.10 49.10 0.0M
2025-05-14 49.01 49.01 48.93 48.93 0.0M
2025-05-13 49.06 49.06 49.06 49.06 0.0M
2025-05-12 49.02 49.02 49.02 49.02 0.0M
2025-05-09 49.14 49.14 49.14 49.14 0.0M
2025-05-08 49.16 49.30 49.16 49.19 0.0M
2025-05-07 49.24 49.24 49.15 49.15 0.0M
2025-05-06 49.20 49.36 49.05 49.26 0.0M
2025-05-05 49.04 49.22 49.04 49.17 0.0M
2025-05-02 49.18 49.18 49.07 49.11 0.0M
2025-05-01 49.28 49.37 49.24 49.24 0.0M
2025-04-30 49.38 49.46 49.38 49.46 0.0M
2025-04-29 49.24 49.30 49.13 49.30 0.0M
2025-04-28 49.08 49.17 49.08 49.09 0.0M
2025-04-25 49.04 49.18 49.04 49.17 0.0M
2025-04-24 48.72 49.12 48.72 48.99 0.0M
2025-04-23 48.84 49.23 48.54 48.61 0.0M
2025-04-22 48.36 48.62 48.28 48.42 0.0M
2025-04-21 48.85 48.85 48.38 48.42 0.0M
2025-04-17 48.84 48.87 48.84 48.87 0.0M
2025-04-16 48.75 48.75 48.75 48.75 0.0M
2025-04-15 48.66 48.67 48.66 48.67 0.0M
2025-04-14 48.38 48.60 48.38 48.59 0.0M
2025-04-11 47.90 48.16 47.46 47.84 0.0M
2025-04-10 48.39 48.75 48.39 48.45 0.0M
2025-04-09 47.32 48.02 46.93 47.87 0.1M
2025-04-08 48.97 48.97 48.10 48.19 0.0M
2025-04-07 50.43 50.43 49.14 49.14 0.0M
2025-04-04 50.82 50.86 50.63 50.63 0.0M
2025-04-03 50.39 50.39 50.39 50.39 0.0M
2025-04-02 50.10 50.13 49.98 49.98 0.0M
2025-04-01 50.06 50.11 50.05 50.05 0.0M
2025-03-31 49.79 49.79 49.75 49.75 0.0M
2025-03-28 49.50 49.65 49.50 49.65 0.0M
2025-03-27 49.47 49.49 49.47 49.49 0.0M
2025-03-26 49.92 49.92 49.66 49.69 0.0M
2025-03-25 50.10 50.10 50.10 50.10 0.0M
2025-03-24 50.38 50.38 50.16 50.16 0.0M
2025-03-21 50.52 50.52 50.40 50.40 0.0M
2025-03-20 50.45 50.57 50.45 50.47 0.0M
2025-03-19 50.23 50.27 50.23 50.27 0.0M
2025-03-18 50.25 50.25 50.25 50.25 0.0M