iShares MSCI AC Far East ex-Jpn UCITS ETF USD D

IFFF
🏛️ mexico →
1,286.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,286.57 1,286.57 1,286.57 1,286.57 0.0M
2025-09-25 1,293.74 1,293.74 1,293.74 1,293.74 0.0M
2025-09-24 1,294.06 1,294.06 1,294.06 1,294.06 0.0M
2025-09-23 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2025-09-22 1,282.28 1,282.28 1,282.28 1,282.28 0.0M
2025-09-19 1,285.86 1,285.86 1,285.86 1,285.86 0.0M
2025-09-18 1,290.36 1,290.36 1,290.36 1,290.36 0.0M
2025-09-17 1,277.59 1,277.59 1,277.59 1,277.59 0.0M
2025-09-15 1,277.89 1,277.89 1,277.89 1,277.89 0.0M
2025-09-12 1,280.25 1,280.25 1,280.25 1,280.25 0.0M
2025-09-11 1,275.03 1,275.03 1,275.03 1,275.03 0.0M
2025-09-10 1,262.30 1,262.30 1,262.30 1,262.30 0.0M
2025-09-09 1,252.04 1,252.04 1,252.04 1,252.04 0.0M
2025-09-08 1,237.25 1,237.25 1,237.25 1,237.25 0.0M
2025-09-05 1,226.07 1,226.07 1,226.07 1,226.07 0.0M
2025-09-04 1,230.00 1,230.00 1,230.00 1,230.00 0.0M
2025-09-03 1,221.63 1,221.63 1,221.63 1,221.63 0.0M
2025-09-02 1,228.32 1,228.32 1,228.32 1,228.32 0.0M
2025-09-01 1,226.05 1,226.05 1,226.05 1,226.05 0.0M
2025-08-29 1,232.84 1,232.84 1,232.84 1,232.84 0.0M
2025-08-28 1,228.18 1,228.18 1,228.18 1,228.18 0.0M
2025-08-27 1,241.19 1,241.19 1,241.19 1,241.19 0.0M
2025-08-26 1,237.85 1,237.85 1,237.85 1,237.85 0.0M
2025-08-25 1,239.70 1,239.70 1,239.70 1,239.70 0.0M
2025-08-22 1,222.78 1,222.78 1,222.78 1,222.78 0.0M
2025-08-21 1,219.42 1,219.42 1,219.42 1,219.42 0.0M
2025-08-20 1,230.37 1,230.37 1,230.37 1,230.37 0.0M
2025-08-19 1,237.25 1,237.25 1,237.25 1,237.25 0.0M
2025-08-18 1,233.18 1,233.18 1,233.18 1,233.18 0.0M
2025-08-15 1,235.89 1,235.89 1,235.89 1,235.89 0.0M
2025-08-14 1,241.16 1,241.16 1,241.16 1,241.16 0.0M
2025-08-13 1,216.57 1,216.57 1,216.57 1,216.57 0.0M
2025-08-12 1,212.11 1,212.11 1,212.11 1,212.11 0.0M
2025-08-11 1,201.76 1,201.76 1,201.76 1,201.76 0.0M
2025-08-08 1,211.95 1,211.95 1,211.95 1,211.95 0.0M
2025-08-07 1,195.97 1,195.97 1,195.97 1,195.97 0.0M
2025-08-06 1,203.45 1,203.45 1,203.45 1,203.45 0.0M
2025-08-05 1,203.40 1,203.40 1,203.40 1,203.40 0.0M
2025-08-04 1,189.33 1,189.33 1,189.33 1,189.33 0.0M
2025-08-01 1,200.54 1,200.54 1,200.54 1,200.54 0.0M
2025-07-31 1,209.91 1,209.91 1,209.91 1,209.91 0.0M
2025-07-30 1,215.63 1,215.63 1,215.63 1,215.63 0.0M
2025-07-29 1,211.31 1,211.31 1,211.31 1,211.31 0.0M
2025-07-28 1,203.79 1,203.79 1,203.79 1,203.79 0.0M
2025-07-25 1,207.56 1,207.56 1,207.56 1,207.56 0.0M
2025-07-24 1,213.17 1,213.17 1,213.17 1,213.17 0.0M
2025-07-23 1,197.30 1,197.30 1,197.30 1,197.30 0.0M
2025-07-22 1,200.90 1,200.90 1,200.90 1,200.90 0.0M
2025-07-21 1,196.83 1,196.83 1,196.83 1,196.83 0.0M
2025-07-18 1,194.25 1,194.25 1,194.25 1,194.25 0.0M
2025-07-17 1,171.46 1,171.46 1,171.46 1,171.46 0.0M
2025-07-16 1,186.34 1,186.34 1,186.34 1,186.34 0.0M
2025-07-15 1,165.66 1,165.66 1,165.66 1,165.66 0.0M
2025-07-14 1,158.90 1,158.90 1,158.90 1,158.90 0.0M
2025-07-11 1,155.94 1,155.94 1,155.94 1,155.94 0.0M
2025-07-10 1,142.93 1,142.93 1,142.93 1,142.93 0.0M
2025-07-09 1,156.08 1,156.08 1,156.08 1,156.08 0.0M
2025-07-08 1,148.50 1,148.50 1,148.50 1,148.50 0.0M
2025-07-07 1,146.80 1,146.80 1,146.80 1,146.80 0.0M
2025-07-04 1,162.16 1,162.16 1,162.16 1,162.16 0.0M
2025-07-03 1,162.38 1,162.38 1,162.38 1,162.38 0.0M
2025-07-02 1,157.70 1,157.70 1,157.70 1,157.70 0.0M
2025-07-01 1,161.49 1,161.49 1,161.49 1,161.49 0.0M
2025-06-30 1,162.47 1,162.47 1,162.47 1,162.47 0.0M
2025-06-27 1,172.02 1,172.02 1,172.02 1,172.02 0.0M
2025-06-26 1,172.58 1,172.58 1,172.58 1,172.58 0.0M
2025-06-25 1,171.22 1,171.22 1,171.22 1,171.22 0.0M
2025-06-24 1,143.07 1,143.07 1,143.07 1,143.07 0.0M
2025-06-23 1,139.64 1,139.64 1,139.64 1,139.64 0.0M
2025-06-20 1,126.49 1,126.49 1,126.49 1,126.49 0.0M
2025-06-19 1,141.23 1,141.23 1,141.23 1,141.23 0.0M
2025-06-18 1,141.96 1,141.96 1,141.96 1,141.96 0.0M
2025-06-17 1,152.40 1,152.40 1,152.40 1,152.40 0.0M
2025-06-16 1,135.67 1,135.67 1,135.67 1,135.67 0.0M
2025-06-13 1,149.94 1,149.94 1,149.94 1,149.94 0.0M
2025-06-12 1,153.63 1,153.63 1,153.63 1,153.63 0.0M
2025-06-11 1,148.98 1,148.98 1,148.98 1,148.98 0.0M
2025-06-10 1,148.96 1,148.96 1,148.96 1,148.96 0.0M
2025-06-09 1,136.90 1,136.90 1,136.90 1,136.90 0.0M
2025-06-06 1,147.54 1,147.54 1,147.54 1,147.54 0.0M
2025-06-05 1,135.48 1,135.48 1,135.48 1,135.48 0.0M
2025-06-04 1,118.90 1,118.90 1,118.90 1,118.90 0.0M
2025-06-03 1,110.28 1,110.28 1,110.28 1,110.28 0.0M
2025-06-02 1,111.27 1,111.27 1,111.27 1,111.27 0.0M
2025-05-30 1,124.96 1,124.96 1,124.96 1,124.96 0.0M
2025-05-29 1,124.50 1,124.50 1,124.50 1,124.50 0.0M
2025-05-28 1,118.75 1,118.75 1,118.75 1,118.75 0.0M
2025-05-27 1,123.39 1,123.39 1,123.39 1,123.39 0.0M
2025-05-26 1,126.80 1,126.80 1,126.80 1,126.80 0.0M
2025-05-23 1,126.47 1,126.47 1,126.47 1,126.47 0.0M
2025-05-22 1,140.88 1,140.88 1,140.88 1,140.88 0.0M
2025-05-21 1,130.80 1,130.80 1,130.80 1,130.80 0.0M
2025-05-20 1,128.45 1,128.45 1,128.45 1,128.45 0.0M
2025-05-19 1,137.86 1,137.86 1,137.86 1,137.86 0.0M
2025-05-16 1,132.94 1,132.94 1,132.94 1,132.94 0.0M
2025-05-15 1,137.16 1,137.16 1,137.16 1,137.16 0.0M
2025-05-14 1,129.22 1,129.22 1,129.22 1,129.22 0.0M
2025-05-13 1,131.20 1,131.20 1,131.20 1,131.20 0.0M
2025-05-12 1,104.76 1,104.76 1,104.76 1,104.76 0.0M
2025-05-09 1,098.53 1,098.53 1,098.53 1,098.53 0.0M
2025-05-08 1,098.63 1,098.63 1,098.63 1,098.63 0.0M
2025-05-07 1,126.03 1,126.03 1,126.03 1,126.03 0.0M
2025-05-06 1,127.51 1,127.51 1,127.51 1,127.51 0.0M
2025-05-05 1,104.02 1,104.02 1,104.02 1,104.02 0.0M
2025-05-02 1,059.07 1,059.07 1,059.07 1,059.07 0.0M
2025-04-30 1,052.00 1,052.00 1,052.00 1,052.00 0.0M
2025-04-29 1,051.13 1,051.13 1,051.13 1,051.13 0.0M
2025-04-28 1,044.65 1,044.65 1,044.65 1,044.65 0.0M
2025-04-25 1,047.77 1,047.77 1,047.77 1,047.77 0.0M
2025-04-24 1,044.78 1,044.78 1,044.78 1,044.78 0.0M
2025-04-23 1,018.51 1,018.51 1,018.51 1,018.51 0.0M
2025-04-22 1,031.48 1,031.48 1,031.48 1,031.48 0.0M
2025-04-21 1,037.58 1,037.58 1,037.58 1,037.58 0.0M
2025-04-16 1,053.06 1,053.06 1,053.06 1,053.06 0.0M
2025-04-15 1,049.13 1,049.13 1,049.13 1,049.13 0.0M
2025-04-14 1,033.87 1,033.87 1,033.87 1,033.87 0.0M
2025-04-11 1,027.44 1,027.44 1,027.44 1,027.44 0.0M
2025-04-10 977.11 977.11 977.11 977.11 0.0M
2025-04-09 1,012.68 1,012.68 1,012.68 1,012.68 0.0M
2025-04-08 1,011.31 1,011.31 1,011.31 1,011.31 0.0M
2025-04-07 1,040.84 1,040.84 1,040.84 1,040.84 0.0M
2025-04-04 1,079.28 1,079.28 1,079.28 1,079.28 0.0M
2025-04-03 1,131.83 1,131.83 1,131.83 1,131.83 0.0M
2025-04-02 1,129.33 1,129.33 1,129.33 1,129.33 0.0M
2025-04-01 1,119.23 1,119.23 1,119.23 1,119.23 0.0M
2025-03-31 1,128.03 1,128.03 1,128.03 1,128.03 0.0M
2025-03-28 1,151.29 1,151.29 1,151.29 1,151.29 0.0M
2025-03-27 1,128.65 1,128.65 1,128.65 1,128.65 0.0M
2025-03-26 1,135.82 1,135.82 1,135.82 1,135.82 0.0M
2025-03-25 1,141.42 1,141.42 1,141.42 1,141.42 0.0M
2025-03-24 1,144.65 1,144.65 1,144.65 1,144.65 0.0M
2025-03-21 1,149.22 1,149.22 1,149.22 1,149.22 0.0M
2025-03-20 1,161.84 1,161.84 1,161.84 1,161.84 0.0M
2025-03-19 1,157.86 1,157.86 1,157.86 1,157.86 0.0M
2025-03-18 1,134.30 1,134.30 1,134.30 1,134.30 0.0M
2025-03-14 1,128.05 1,128.05 1,128.05 1,128.05 0.0M
2025-03-13 1,142.18 1,142.18 1,142.18 1,142.18 0.0M
2025-03-12 1,144.68 1,144.68 1,144.68 1,144.68 0.0M
2025-03-11 1,137.42 1,137.42 1,137.42 1,137.42 0.0M
2025-03-10 1,155.40 1,155.40 1,155.40 1,155.40 0.0M
2025-03-07 1,162.66 1,162.66 1,162.66 1,162.66 0.0M
2025-03-06 1,163.60 1,163.60 1,163.60 1,163.60 0.0M
2025-03-05 1,156.65 1,156.65 1,156.65 1,156.65 0.0M
2025-03-04 1,141.29 1,141.29 1,141.29 1,141.29 0.0M
2025-03-03 1,134.26 1,134.26 1,134.26 1,134.26 0.0M
2025-02-28 1,169.13 1,169.13 1,169.13 1,169.13 0.0M
2025-02-27 1,184.15 1,184.15 1,184.15 1,184.15 0.0M
2025-02-26 1,161.87 1,161.87 1,161.87 1,161.87 0.0M
2025-02-25 1,164.18 1,164.18 1,164.18 1,164.18 0.0M
2025-02-24 1,190.34 1,190.34 1,190.34 1,190.34 0.0M
2025-02-21 1,180.18 1,180.18 1,180.18 1,180.18 0.0M
2025-02-20 1,171.84 1,171.84 1,171.84 1,171.84 0.0M
2025-02-19 1,162.84 1,162.84 1,162.84 1,162.84 0.0M
2025-02-18 1,165.07 1,165.07 1,165.07 1,165.07 0.0M
2025-02-17 1,148.06 1,148.06 1,148.06 1,148.06 0.0M
2025-02-14 1,145.61 1,145.61 1,145.61 1,145.61 0.0M
2025-02-13 1,140.44 1,140.44 1,140.44 1,140.44 0.0M
2025-02-12 1,137.24 1,137.24 1,137.24 1,137.24 0.0M
2025-02-11 1,141.57 1,141.57 1,141.57 1,141.57 0.0M
2025-02-10 1,125.16 1,125.16 1,125.16 1,125.16 0.0M
2025-02-07 1,118.47 1,118.47 1,118.47 1,118.47 0.0M
2025-02-06 1,118.48 1,118.48 1,118.48 1,118.48 0.0M
2025-02-05 1,113.16 1,113.16 1,113.16 1,113.16 0.0M
2025-02-04 1,118.36 1,118.36 1,118.36 1,118.36 0.0M
2025-01-31 1,113.27 1,113.27 1,113.27 1,113.27 0.0M
2025-01-30 1,105.12 1,105.12 1,105.12 1,105.12 0.0M
2025-01-29 1,087.35 1,087.35 1,087.35 1,087.35 0.0M
2025-01-28 1,097.23 1,097.23 1,097.23 1,097.23 0.0M
2025-01-27 1,097.31 1,097.31 1,097.31 1,097.31 0.0M
2025-01-24 1,094.63 1,094.63 1,094.63 1,094.63 0.0M
2025-01-23 1,103.61 1,103.61 1,103.61 1,103.61 0.0M
2025-01-22 1,105.02 1,105.02 1,105.02 1,105.02 0.0M
2025-01-21 1,111.07 1,111.07 1,111.07 1,111.07 0.0M
2025-01-20 1,098.77 1,098.77 1,098.77 1,098.77 0.0M
2025-01-17 1,092.28 1,092.28 1,092.28 1,092.28 0.0M
2025-01-16 1,069.79 1,069.79 1,069.79 1,069.79 0.0M
2025-01-15 1,059.56 1,059.56 1,059.56 1,059.56 0.0M
2025-01-14 1,058.08 1,058.08 1,058.08 1,058.08 0.0M
2025-01-13 1,065.25 1,065.25 1,065.25 1,065.25 0.0M
2025-01-10 1,071.50 1,071.50 1,071.50 1,071.50 0.0M
2025-01-09 1,066.57 1,066.57 1,066.57 1,066.57 0.0M
2025-01-08 1,076.58 1,076.58 1,076.58 1,076.58 0.0M
2025-01-07 1,088.32 1,088.32 1,088.32 1,088.32 0.0M
2025-01-06 1,090.84 1,090.84 1,090.84 1,090.84 0.0M
2025-01-03 1,083.67 1,083.67 1,083.67 1,083.67 0.0M
2025-01-02 1,091.92 1,091.92 1,091.92 1,091.92 0.0M