iShares MSCI Australia UCITS ETF USD (Acc)

IBC6
🏛️ mexico →
1,063.92
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-11 776.93 776.93 776.93 776.93 0.0M
2023-11-15 755.49 757.22 754.84 754.84 0.1M
2023-11-01 737.52 737.52 737.52 737.52 0.0M
2023-10-12 758.00 758.00 758.00 758.00 0.0M
2023-09-29 742.51 742.51 742.51 742.51 0.0M
2023-08-31 737.15 737.15 735.72 735.72 0.0M
2023-08-01 757.00 757.00 757.00 757.00 0.0M
2023-07-24 765.63 765.63 765.63 765.63 0.0M
2023-07-12 754.26 754.26 754.26 754.26 0.0M
2023-07-06 744.27 744.27 744.27 744.27 0.0M
2023-06-30 758.99 758.99 758.67 758.67 0.2M
2023-06-28 755.91 755.91 755.91 755.91 0.0M
2023-05-23 785.75 785.75 785.75 785.75 0.0M
2023-05-09 792.10 792.10 792.10 792.10 0.0M
2023-04-28 798.59 800.70 798.59 800.70 0.1M
2023-04-05 814.50 814.50 814.50 814.50 0.0M
2023-03-31 797.13 797.13 797.13 797.13 0.0M
2023-03-28 784.78 784.78 784.78 784.78 0.0M
2023-03-21 794.55 794.55 794.55 794.55 0.0M
2023-03-07 793.48 796.43 793.48 796.43 0.1M
2023-03-03 811.45 811.45 811.45 811.45 0.0M
2023-02-28 808.27 808.27 808.27 808.27 0.0M
2023-02-14 864.73 864.73 864.73 864.73 0.1M
2023-02-08 887.49 893.85 887.49 893.85 0.0M
2023-01-31 890.38 890.38 890.38 890.38 0.0M
2023-01-24 889.32 889.32 889.32 889.32 0.0M
2023-01-23 883.47 883.47 883.47 883.47 0.0M
2023-01-20 881.79 881.79 881.79 881.79 0.0M
2023-01-04 844.23 844.23 838.97 838.97 0.0M