iShares MSCI Australia UCITS ETF USD (Acc)

IBC6
🏛️ mexico →
1,063.92
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 942.68 942.68 942.68 942.68 0.0M
2021-12-21 920.56 921.16 920.56 921.16 0.0M
2021-12-17 915.25 915.25 915.25 915.25 0.0M
2021-12-16 922.89 922.89 922.89 922.89 0.0M
2021-12-01 926.49 926.49 926.49 926.49 0.0M
2021-11-18 933.49 933.49 933.49 933.49 0.1M
2021-10-29 955.28 961.93 955.28 961.93 0.1M
2021-10-28 963.15 963.15 963.15 963.15 0.0M
2021-10-27 949.73 949.73 949.73 949.73 0.0M
2021-10-26 951.17 951.17 951.17 951.17 0.0M
2021-10-15 943.15 943.15 943.15 943.15 0.0M
2021-10-12 940.06 940.06 940.06 940.06 0.0M
2021-10-04 903.09 903.09 903.09 903.09 0.0M
2021-09-29 899.23 899.23 899.23 899.23 0.0M
2021-09-17 899.31 899.31 898.28 898.28 0.5M
2021-09-07 934.01 934.01 934.01 934.01 0.0M
2021-09-01 923.94 923.94 923.94 923.94 0.0M
2021-08-26 923.18 923.18 923.18 923.18 0.0M
2021-08-02 913.95 913.95 913.95 913.95 0.0M
2021-07-22 911.37 911.37 911.37 911.37 0.0M
2021-06-29 916.56 916.56 916.56 916.56 0.0M
2021-06-16 961.48 961.48 961.48 961.48 0.1M
2021-06-01 933.79 933.79 933.79 933.79 0.0M
2021-05-24 918.93 918.93 918.93 918.93 0.0M
2021-04-30 912.32 912.32 912.32 912.32 0.1M
2021-03-31 884.72 884.72 883.70 884.03 0.0M
2021-03-23 893.16 893.16 893.16 893.16 0.0M
2021-03-18 889.07 889.07 889.07 889.07 0.0M
2021-02-26 897.81 897.81 897.81 897.81 0.0M