iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.25 78.25 78.25 78.25 0.0K
09:55 78.23 78.33 78.23 78.33 0.0K
11:05 78.32 78.32 78.32 78.32 0.2K
11:30 78.49 78.49 78.49 78.49 0.0K
13:10 78.46 78.46 78.46 78.46 0.0K
16:25 78.56 78.56 78.56 78.56 0.0K
17:00 78.63 78.73 78.63 78.73 0.1K
17:20 78.47 78.47 78.47 78.47 0.0K
17:35 78.78 78.78 78.78 78.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available