iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.37 76.88 76.37 76.88 0.0K
09:35 76.58 76.58 76.58 76.58 0.0K
10:55 76.68 76.68 76.68 76.68 0.1K
11:40 76.64 76.96 76.64 76.96 0.2K
13:10 76.72 76.72 76.72 76.72 0.0K
14:30 76.72 76.72 76.72 76.72 0.2K
16:10 76.87 76.87 76.71 76.71 0.2K
16:30 76.85 76.85 76.85 76.85 0.4K
16:35 76.74 76.85 76.74 76.85 0.5K
17:25 77.23 77.23 77.09 77.09 0.0K
17:35 77.27 77.27 77.27 77.27 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available