iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 72.88 72.88 72.88 72.88 0.0K
10:30 71.80 71.80 71.70 71.70 0.4K
11:15 71.43 71.56 71.43 71.56 0.4K
11:20 71.49 71.49 71.49 71.49 0.1K
12:20 71.91 71.91 71.91 71.91 0.0K
12:50 71.81 71.81 71.81 71.81 0.0K
13:05 71.45 71.45 71.45 71.45 0.0K
13:10 71.62 71.62 71.62 71.62 0.0K
14:40 71.31 71.31 71.31 71.31 0.0K
15:35 71.03 71.03 71.03 71.03 0.1K
15:40 71.03 71.03 71.03 71.03 0.2K
16:00 70.71 70.71 70.71 70.71 0.0K
16:25 71.04 71.04 71.04 71.04 0.1K
17:15 70.30 70.30 70.30 70.30 0.1K
17:20 70.43 70.43 70.43 70.43 0.0K
17:35 69.82 69.82 69.82 69.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available