iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.55 70.55 70.55 70.55 0.0K
09:30 70.33 70.33 70.33 70.33 0.0K
09:45 70.46 70.47 70.46 70.47 0.4K
10:15 70.00 70.00 70.00 70.00 0.0K
11:15 69.75 69.75 69.75 69.75 0.4K
11:40 70.05 70.05 70.05 70.05 0.0K
13:10 70.55 70.55 70.55 70.55 0.0K
13:35 70.10 70.10 70.10 70.10 1.0K
15:45 70.67 70.67 70.67 70.67 0.1K
16:15 70.25 70.25 70.25 70.25 0.2K
16:25 69.91 69.91 69.91 69.91 0.0K
17:00 70.15 70.15 70.15 70.15 0.0K
17:15 70.10 70.24 70.10 70.24 0.5K
17:35 69.85 69.85 69.85 69.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available