iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 71.67 71.67 71.67 71.67 0.3K
10:00 71.47 71.47 71.47 71.47 0.3K
10:50 72.00 72.00 72.00 72.00 0.0K
10:55 71.58 71.58 71.58 71.58 0.0K
11:15 71.54 71.90 71.54 71.90 0.6K
11:45 71.75 71.75 71.75 71.75 0.2K
13:05 72.01 72.01 72.01 72.01 0.0K
13:10 71.80 71.80 71.80 71.80 0.0K
14:10 71.66 71.66 71.66 71.66 0.0K
14:20 72.04 72.04 72.04 72.04 0.1K
15:00 72.30 72.30 72.30 72.30 0.1K
16:00 72.55 72.55 72.55 72.55 0.4K
16:20 72.48 72.48 72.39 72.39 0.2K
17:10 72.03 72.03 72.03 72.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available