iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.62 72.62 72.62 72.62 1.0K
09:20 72.68 72.68 72.68 72.68 0.0K
09:30 72.78 72.78 72.78 72.78 0.1K
09:35 72.80 72.80 72.80 72.80 0.1K
09:40 72.74 72.77 72.74 72.77 0.2K
09:50 72.72 72.72 72.72 72.72 0.1K
10:15 72.81 72.81 72.81 72.81 0.0K
10:25 72.82 72.82 72.82 72.82 0.1K
10:40 72.78 72.78 72.78 72.78 0.1K
11:10 72.81 72.81 72.70 72.70 0.2K
11:35 72.79 72.79 72.79 72.79 0.1K
13:10 72.74 72.74 72.74 72.74 0.0K
15:30 73.10 73.10 73.10 73.10 0.1K
15:50 72.95 72.95 72.94 72.94 0.4K
16:00 73.02 73.02 73.02 73.02 0.4K
16:20 73.00 73.03 73.00 73.03 0.1K
16:25 72.89 72.89 72.89 72.89 0.1K
16:40 72.73 72.73 72.73 72.73 0.0K
17:10 73.00 73.00 73.00 73.00 0.0K
17:35 73.44 73.44 73.44 73.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available