iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 71.86 71.86 71.86 71.86 0.0K
09:45 71.89 71.89 71.89 71.89 0.0K
09:55 71.73 71.73 71.73 71.73 0.0K
10:30 72.46 72.46 72.46 72.46 1.6K
10:35 72.25 72.25 72.24 72.24 0.3K
10:50 72.30 72.30 72.30 72.30 0.2K
11:10 72.30 72.30 72.30 72.30 0.1K
11:30 72.21 72.21 72.21 72.21 0.0K
12:10 72.38 72.38 72.38 72.38 0.0K
13:10 72.32 72.32 72.32 72.32 0.0K
14:45 72.32 72.32 72.32 72.32 0.1K
16:35 72.31 72.31 72.31 72.31 0.5K
16:40 72.36 72.36 72.36 72.36 0.1K
16:50 72.24 72.24 72.24 72.24 0.0K
17:00 72.25 72.25 72.25 72.25 0.0K
17:10 72.09 72.09 72.09 72.09 0.3K
17:20 72.19 72.19 72.19 72.19 0.1K
17:25 72.37 72.37 72.37 72.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available