iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.64 72.64 72.64 72.64 0.0K
10:35 72.34 72.34 72.34 72.34 0.2K
11:50 72.59 72.59 72.50 72.50 0.0K
13:10 72.31 72.31 72.31 72.31 0.0K
15:00 72.55 72.55 72.55 72.55 0.0K
16:25 72.78 72.78 72.78 72.78 0.0K
16:30 72.77 72.77 72.77 72.77 0.1K
17:35 73.24 73.24 73.24 73.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available