iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.05 74.05 74.05 74.05 0.2K
09:10 73.90 73.90 73.90 73.90 0.1K
09:15 73.90 73.90 73.90 73.90 0.1K
09:30 73.39 73.81 73.39 73.81 0.2K
10:05 73.93 73.93 73.93 73.93 0.1K
13:10 74.17 74.17 74.17 74.17 0.0K
15:20 74.17 74.17 74.17 74.17 0.0K
15:35 74.67 74.67 74.67 74.67 0.3K
16:25 74.77 74.77 74.77 74.77 0.0K
17:00 74.25 74.25 74.25 74.25 0.0K
17:35 74.38 74.38 74.38 74.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available