iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.59 76.59 76.59 76.59 0.2K
09:25 76.47 76.47 76.47 76.47 0.0K
09:30 76.46 76.46 76.46 76.46 0.0K
10:25 76.18 76.18 76.18 76.18 0.3K
12:15 76.50 76.50 76.50 76.50 0.4K
12:30 76.53 76.53 76.53 76.53 0.1K
13:10 76.53 76.53 76.53 76.53 0.0K
13:20 76.77 76.77 76.53 76.53 0.9K
13:45 76.37 76.37 76.37 76.37 0.0K
14:05 76.49 76.49 76.49 76.49 0.0K
14:10 76.39 76.39 76.39 76.39 0.0K
14:35 76.31 76.31 76.31 76.31 0.0K
15:10 76.25 76.25 76.25 76.25 0.1K
15:30 76.36 76.36 76.25 76.25 0.3K
15:45 76.20 76.20 76.20 76.20 0.0K
16:10 76.35 76.35 76.35 76.35 0.1K
16:25 76.40 76.40 76.40 76.40 0.0K
17:00 76.20 76.20 76.20 76.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available