iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.74 79.74 79.74 79.74 0.0K
10:15 79.62 79.62 79.62 79.62 0.7K
11:25 79.13 79.13 79.13 79.13 0.0K
11:45 79.30 79.30 79.30 79.30 0.0K
12:15 79.41 79.41 79.41 79.41 0.1K
12:25 79.25 79.25 79.25 79.25 0.0K
12:35 79.41 79.41 79.41 79.41 0.2K
13:10 79.38 79.38 79.38 79.38 0.0K
13:55 79.32 79.32 79.32 79.32 0.1K
14:00 79.40 79.40 79.40 79.40 0.4K
15:45 79.37 79.37 79.37 79.37 0.0K
15:55 79.32 79.32 79.32 79.32 0.2K
16:25 79.57 79.57 79.57 79.57 0.0K
16:40 79.48 79.48 79.48 79.48 0.1K
17:35 79.77 79.77 79.77 79.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available