iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.47 79.47 79.47 79.47 0.1K
09:55 79.51 79.51 79.51 79.51 0.2K
11:10 79.72 79.72 79.72 79.72 0.1K
12:00 79.52 79.52 79.48 79.48 0.2K
13:00 79.72 79.72 79.72 79.72 0.2K
13:10 79.72 79.72 79.72 79.72 0.0K
14:25 79.88 79.88 79.88 79.88 0.1K
15:35 79.74 79.74 79.74 79.74 0.1K
16:25 79.93 79.93 79.93 79.93 0.0K
16:35 79.94 79.94 79.94 79.94 0.0K
16:50 79.87 79.87 79.87 79.87 0.1K
17:35 79.70 79.70 79.70 79.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available