iShares MSCI EM Small Cap UCITS ETF USD (Dist)

IEMS
🏛️ germany →
86.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.30 80.30 80.30 80.30 0.4K
11:10 80.47 80.47 80.47 80.47 0.0K
11:15 80.09 80.44 80.09 80.44 0.7K
11:30 80.19 80.19 80.19 80.19 0.1K
13:10 80.24 80.24 80.24 80.24 0.0K
14:10 79.31 79.31 79.31 79.31 0.0K
16:25 79.87 79.87 79.87 79.87 0.0K
16:45 79.84 79.84 79.84 79.84 0.3K
17:00 80.03 80.03 80.03 80.03 0.0K
17:15 80.09 80.09 80.09 80.09 0.1K
17:35 80.28 80.28 80.28 80.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available