iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.81 4.81 4.81 4.81 0.0K
09:05 4.82 4.82 4.82 4.82 11.6K
09:25 4.81 4.81 4.81 4.81 2.8K
09:40 4.81 4.81 4.81 4.81 3.6K
09:55 4.81 4.81 4.81 4.81 2.7K
10:00 4.81 4.81 4.80 4.80 30.5K
10:05 4.80 4.80 4.80 4.80 11.6K
10:10 4.80 4.80 4.80 4.80 10.2K
12:20 4.80 4.80 4.80 4.80 0.6K
13:10 4.80 4.80 4.80 4.80 0.0K
13:35 4.81 4.81 4.81 4.81 0.4K
14:30 4.81 4.81 4.81 4.81 2.1K
14:35 4.80 4.80 4.80 4.80 11.6K
14:40 4.80 4.80 4.80 4.80 3.6K
16:15 4.81 4.81 4.81 4.81 3.9K
17:35 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available