iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.93 4.93 4.93 4.93 0.0K
10:00 4.91 4.92 4.91 4.92 4.0K
10:45 4.93 4.93 4.93 4.93 1.3K
11:20 4.93 4.93 4.93 4.93 1.5K
12:30 4.92 4.92 4.92 4.92 0.0K
13:10 4.92 4.92 4.92 4.92 0.0K
13:30 4.93 4.93 4.93 4.93 0.6K
14:00 4.93 4.93 4.93 4.93 2.1K
15:30 4.94 4.94 4.94 4.94 1.6K
15:45 4.91 4.91 4.91 4.91 4.3K
16:20 4.90 4.90 4.90 4.90 1.3K
16:40 4.91 4.91 4.91 4.91 0.5K
17:00 4.91 4.91 4.91 4.91 0.2K
17:35 4.92 4.92 4.92 4.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available