iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.00 5.00 5.00 5.00 1.2K
09:15 4.97 4.97 4.97 4.97 0.2K
09:20 4.97 4.97 4.97 4.97 7.4K
09:25 4.97 4.97 4.97 4.97 3.2K
09:30 4.96 4.96 4.96 4.96 0.1K
10:15 4.97 4.97 4.97 4.97 1.1K
10:30 4.97 4.97 4.97 4.97 0.0K
11:00 4.97 4.97 4.97 4.97 0.0K
11:20 4.97 4.97 4.97 4.97 0.1K
13:10 4.97 4.97 4.97 4.97 0.0K
14:05 4.97 4.97 4.97 4.97 4.4K
15:45 4.96 4.96 4.96 4.96 0.3K
16:25 4.96 4.96 4.96 4.96 0.0K
16:40 4.97 4.97 4.97 4.97 1.5K
17:00 4.96 4.96 4.96 4.96 0.4K
17:05 4.96 4.96 4.96 4.96 1.2K
17:10 4.96 4.96 4.96 4.96 2.5K
17:15 4.96 4.96 4.96 4.96 1.1K
17:35 4.96 4.96 4.96 4.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available