Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 09:15 | 5.02 | 5.02 | 5.01 | 5.01 | 4.7K |
| 09:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 09:25 | 5.01 | 5.01 | 5.01 | 5.02 | 7.8K |
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 09:45 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 10:50 | 5.02 | 5.02 | 5.02 | 5.02 | 1.9K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 2.6K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 6.4K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 9.4K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 6.7K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 15:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 16:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:05 | 5.02 | 5.02 | 5.02 | 5.02 | 4.7K |
| 16:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 16:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 16:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 17:25 | 5.01 | 5.01 | 5.01 | 5.01 | 10.6K |
| 17:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |