Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 09:10 | 5.01 | 5.01 | 5.01 | 5.01 | 3.9K |
| 09:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 9.9K |
| 15:45 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 16:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 16:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 17:15 | 5.03 | 5.03 | 5.03 | 5.03 | 5.2K |
| 17:25 | 5.02 | 5.03 | 5.02 | 5.03 | 3.6K |
| 17:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |