Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 09:20 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 09:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 3.3K |
| 12:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 2.1K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:20 | 4.99 | 4.99 | 4.99 | 4.99 | 5.1K |
| 16:25 | 4.99 | 4.99 | 4.99 | 4.99 | 3.8K |
| 16:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 17:20 | 4.99 | 5.00 | 4.99 | 5.00 | 0.9K |
| 17:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 17:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |