iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.97 4.97 4.97 4.97 0.0K
09:20 4.96 4.96 4.96 4.96 1.0K
09:35 4.97 4.97 4.97 4.97 2.5K
10:00 4.96 4.96 4.96 4.96 0.0K
11:00 4.96 4.96 4.96 4.96 0.3K
11:35 4.97 4.97 4.97 4.97 0.0K
13:10 4.97 4.97 4.97 4.97 0.0K
15:45 4.97 4.97 4.97 4.97 1.6K
16:25 4.97 4.97 4.97 4.97 0.1K
16:45 4.98 4.98 4.98 4.98 4.4K
16:55 4.98 4.98 4.98 4.98 0.8K
17:00 4.98 4.98 4.98 4.98 0.9K
17:20 4.98 4.98 4.98 4.98 0.1K
17:25 4.98 4.98 4.98 4.98 1.6K
17:35 4.99 4.99 4.99 4.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available