iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.71 4.71 4.71 4.71 2.6K
09:05 4.71 4.71 4.71 4.71 6.3K
09:10 4.70 4.71 4.70 4.70 13.4K
09:20 4.71 4.71 4.71 4.71 2.3K
09:30 4.72 4.72 4.71 4.72 5.1K
09:35 4.71 4.71 4.71 4.71 8.3K
10:10 4.71 4.71 4.71 4.71 0.4K
10:35 4.71 4.71 4.71 4.71 3.0K
10:50 4.72 4.72 4.72 4.72 3.0K
11:05 4.71 4.71 4.71 4.71 0.6K
11:50 4.70 4.70 4.70 4.70 3.2K
12:20 4.71 4.71 4.71 4.71 9.0K
12:25 4.71 4.71 4.71 4.71 0.2K
13:10 4.71 4.71 4.71 4.71 0.0K
14:35 4.71 4.71 4.71 4.71 68.0K
14:40 4.71 4.71 4.71 4.71 9.1K
14:45 4.72 4.72 4.72 4.72 11.2K
14:50 4.72 4.72 4.72 4.72 2.1K
15:05 4.73 4.73 4.73 4.73 8.3K
15:25 4.73 4.73 4.73 4.73 1.8K
15:30 4.72 4.72 4.72 4.72 5.7K
15:35 4.73 4.73 4.73 4.73 8.3K
15:55 4.73 4.73 4.73 4.73 8.3K
16:00 4.73 4.73 4.73 4.73 8.3K
16:05 4.73 4.73 4.73 4.73 1.0K
16:10 4.73 4.73 4.73 4.73 18.5K
16:15 4.73 4.73 4.73 4.73 0.2K
16:20 4.73 4.73 4.73 4.73 9.2K
16:25 4.73 4.73 4.73 4.73 14.0K
16:35 4.74 4.74 4.74 4.74 2.8K
16:40 4.74 4.74 4.74 4.74 12.5K
16:45 4.74 4.74 4.74 4.74 24.2K
17:00 4.74 4.74 4.74 4.74 11.5K
17:15 4.73 4.73 4.73 4.73 6.2K
17:35 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available