iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.63 4.63 4.63 4.63 0.0K
09:30 4.65 4.65 4.65 4.65 3.7K
09:35 4.65 4.65 4.65 4.65 4.5K
09:45 4.65 4.65 4.65 4.65 0.5K
10:10 4.66 4.66 4.66 4.66 0.5K
10:15 4.66 4.66 4.66 4.66 1.3K
10:20 4.66 4.66 4.66 4.66 11.7K
10:50 4.65 4.65 4.65 4.65 8.3K
11:40 4.65 4.65 4.65 4.65 0.0K
12:05 4.64 4.64 4.64 4.64 3.9K
12:25 4.65 4.65 4.65 4.65 10.1K
12:50 4.65 4.65 4.65 4.65 4.1K
13:10 4.64 4.64 4.64 4.64 0.0K
13:50 4.64 4.64 4.64 4.64 5.0K
15:00 4.65 4.65 4.65 4.65 4.1K
15:30 4.64 4.64 4.64 4.64 39.8K
16:10 4.66 4.66 4.66 4.66 3.4K
16:25 4.65 4.65 4.65 4.65 0.0K
16:30 4.66 4.66 4.66 4.66 2.7K
16:40 4.66 4.66 4.66 4.66 0.0K
17:25 4.67 4.67 4.67 4.67 1.0K
17:35 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available