iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5

5.43

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	4.70	4.70	4.70	4.70	4.2K
09:25	4.70	4.70	4.70	4.70	0.1K
09:30	4.69	4.69	4.69	4.69	3.2K
09:35	4.69	4.69	4.69	4.69	0.0K
10:25	4.69	4.69	4.69	4.69	2.8K
10:40	4.69	4.69	4.69	4.69	7.8K
10:55	4.69	4.69	4.69	4.69	1.4K
11:00	4.70	4.70	4.70	4.70	1.6K
11:35	4.69	4.69	4.69	4.69	8.0K
12:00	4.70	4.70	4.70	4.70	0.0K
13:05	4.69	4.69	4.69	4.69	0.6K
13:10	4.69	4.69	4.69	4.69	0.2K
13:50	4.69	4.69	4.69	4.69	5.0K
13:55	4.69	4.69	4.69	4.69	3.8K
14:50	4.69	4.69	4.69	4.69	3.0K
15:05	4.69	4.69	4.69	4.69	0.0K
15:10	4.69	4.69	4.69	4.69	6.4K
15:15	4.69	4.69	4.69	4.69	23.4K
15:20	4.69	4.69	4.69	4.69	6.8K
15:40	4.68	4.68	4.68	4.68	0.5K
15:45	4.69	4.69	4.69	4.69	0.2K
16:25	4.68	4.68	4.68	4.68	0.1K
16:50	4.70	4.70	4.70	4.70	0.3K
17:35	4.71	4.71	4.71	4.71	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available