iShares MSCI EM SRI UCITS ETF USD (Dist)

36B5
🏛️ germany →
5.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.72 4.72 4.72 4.72 0.2K
09:10 4.71 4.71 4.71 4.71 0.5K
11:10 4.72 4.72 4.72 4.72 0.0K
12:00 4.72 4.72 4.72 4.72 6.1K
12:25 4.71 4.71 4.71 4.71 0.3K
13:05 4.70 4.70 4.70 4.70 3.8K
13:10 4.70 4.70 4.70 4.70 0.0K
13:50 4.70 4.70 4.70 4.70 1.9K
14:40 4.69 4.69 4.69 4.69 0.9K
15:30 4.69 4.69 4.69 4.69 4.0K
15:45 4.70 4.70 4.70 4.70 6.2K
16:15 4.70 4.70 4.70 4.70 0.7K
16:20 4.69 4.69 4.69 4.69 1.8K
16:40 4.69 4.69 4.69 4.69 0.0K
16:45 4.69 4.69 4.69 4.69 3.5K
16:55 4.69 4.69 4.69 4.69 2.1K
17:00 4.68 4.68 4.68 4.68 3.4K
17:35 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available